Block Transections

Total

scripts traded

14 Jun, 2026

Value (Mn)

552.87

Volume

10934053

Trades

148

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
14 Jun	BDTHAI	57.825	3340504	14	17.6	16.6
14 Jun	BRACBANK	93.329	1414100	6	66.2	60.2
14 Jun	DOMINAGE	103.315	1327710	23	88.7	73
14 Jun	IFIC	3.493	769312	2	4.7	4.4
14 Jun	MAKSONSPIN	4.06	725000	3	5.6	5.6
14 Jun	SAIHAMCOT	7.74	365962	2	21.2	21.1
14 Jun	LOVELLO	25.558	365060	8	70.1	70
14 Jun	PURABIGEN	10.845	297949	2	36.4	36.4
14 Jun	MLDYEING	2.322	236973	1	9.8	9.8
14 Jun	1JANATAMF	0.553	205000	1	2.7	2.7
14 Jun	BDTHAIFOOD	5.406	204000	5	26.5	26.5
14 Jun	SONARGAON	9.855	129676	4	76	76
14 Jun	SQURPHARMA	22.483	104000	2	216.2	215.7
14 Jun	ICBEPMF1S1	0.73	100000	1	7.3	7.3
14 Jun	CAPITECGBF	0.657	99600	1	6.6	6.6
14 Jun	CITYGENINS	9.667	94214	4	114.9	95.7
14 Jun	FINEFOODS	42.075	75336	5	601.6	540
14 Jun	SOUTHEASTB	0.772	75000	1	10.3	10.3
14 Jun	APEXSPINN	22.23	66400	8	340	330
14 Jun	ISLAMIINS	3.965	65000	1	61	61
14 Jun	ROBI	1.951	63940	2	33.8	27.8
14 Jun	GPHISPAT	1.002	61880	2	16.2	16.2
14 Jun	RAHIMTEXT	10.903	60661	2	197.8	178.7
14 Jun	NITOLINS	2.257	59700	1	37.8	37.8
14 Jun	IBP	0.967	55555	1	17.4	17.4
14 Jun	KARNAPHULI	1.85	50000	1	37	37
14 Jun	AGNISYSL	1.373	45002	2	33	28.5
14 Jun	BNICL	4.64	44995	2	104	101
14 Jun	PIONEERINS	3.165	43650	1	72.5	72.5
14 Jun	QUASEMIND	1.88	40000	1	47	47
14 Jun	SUMITPOWER	0.504	35000	1	14.4	14.4
14 Jun	INTECH	1.197	30000	1	39.9	39.9
14 Jun	DAFODILCOM	4.263	30000	2	142.1	142.1
14 Jun	RUPALIBANK	0.51	29000	1	17.6	17.6
14 Jun	SILCOPHL	0.576	26400	1	21.8	21.8
14 Jun	MARICO	64.884	23673	13	2759.9	2740
14 Jun	AMANFEED	0.612	17000	1	36	36
14 Jun	ADNTEL	1.089	15938	1	68.3	68.3
14 Jun	SPCL	0.92	15430	1	59.6	59.6
14 Jun	APEXTANRY	1.722	15000	1	114.8	114.8
14 Jun	DELTALIFE	1.323	15000	1	88.2	88.2
14 Jun	GQBALLPEN	10.264	14892	4	720.2	672
14 Jun	SONARBAINS	0.616	14000	1	44	44
14 Jun	PTL	0.85	13100	1	64.9	64.9
14 Jun	PREMIERCEM	0.504	10000	1	50.4	50.4
14 Jun	ASIATICLAB	1.149	10000	2	115	114.9
14 Jun	PARAMOUNT	0.674	9500	1	71	71
14 Jun	SUNLIFEINS	0.506	7100	1	71.2	71.2
14 Jun	ACIFORMULA	0.844	5485	1	153.9	153.9
14 Jun	DULAMIACOT	0.865	4700	1	184	184
14 Jun	RENATA	1.615	4156	1	388.5	388.5
14 Jun	SONALIANSH	0.512	2500	1	205	205