Block Transections

Total

scripts traded

10 Feb, 2026

Value (Mn)

237.70

Volume

2898148

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
10 Feb	MTB	13.9	1000000	7	13.9	13.9
10 Feb	ASIATICLAB	38.528	582170	9	66.6	65.5
10 Feb	APEXSPINN	83.92	389322	30	225	206
10 Feb	CITYGENINS	12.389	158368	3	79.1	77.9
10 Feb	IDLC	4.866	118309	4	41.2	41.1
10 Feb	CRYSTALINS	8.974	108599	4	90	82
10 Feb	ZAHINTEX	0.57	100000	1	5.7	5.7
10 Feb	FINEFOODS	38.652	84165	11	468	435
10 Feb	SAIHAMTEX	1.11	50000	1	22.2	22.2
10 Feb	BXPHARMA	5.901	49800	1	118.5	118.5
10 Feb	NATLIFEINS	5.315	46419	2	114.5	114.5
10 Feb	BPML	0.726	30000	1	24.2	24.2
10 Feb	LOVELLO	1.65	25003	1	66	66
10 Feb	BRACBANK	1.952	25000	1	78.1	78.1
10 Feb	PRAGATILIF	5.314	21144	2	255	248
10 Feb	BSCPLC	2.92	20000	1	146	146
10 Feb	SALVO	0.582	20000	1	29.1	29.1
10 Feb	RAHIMTEXT	3.65	15001	2	243.5	243.1
10 Feb	TILIL	0.501	10370	1	48.3	48.3
10 Feb	ISLAMIBANK	0.52	10000	1	52	52
10 Feb	BANGAS	0.99	9000	1	110	110
10 Feb	GP	2.412	9000	1	268	268
10 Feb	HAKKANIPUL	0.501	7900	1	63.4	63.4
10 Feb	BEXIMCO	0.588	5378	1	109.3	109.3
10 Feb	IBNSINA	0.59	1700	1	347	347
10 Feb	KAY&QUE	0.682	1500	1	455	455