Block Transections

Total

scripts traded

08 Oct, 2026

Value (Mn)

312.46

Volume

5166762

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
08 Oct	SAIHAMTEX	74.094	1685400	19	46.3	41.6
08 Oct	ALARABANK	26.581	1651000	1	16.1	16.1
08 Oct	IFIC	2.615	523000	1	5	5
08 Oct	SQURPHARMA	70.537	325000	3	217.5	217
08 Oct	ALLTEX	4.088	175001	4	24	23
08 Oct	APEXSPINN	66.363	174616	16	381.1	380
08 Oct	BDLAMPS	24.125	103196	12	246	230
08 Oct	CITYGENINS	13	100000	1	130	130
08 Oct	SONARGAON	8.581	80340	4	110	101.4
08 Oct	DHAKABANK	0.512	50725	1	10.1	10.1
08 Oct	PROVATIINS	2.073	43187	1	48	48
08 Oct	BNICL	5.048	30000	2	168.5	168
08 Oct	ROBI	0.74	27400	1	27	27
08 Oct	LEGACYFOOT	1.417	22066	2	64.3	64.1
08 Oct	LOVELLO	1.134	21000	1	54	54
08 Oct	IPDC	0.64	20000	1	32	32
08 Oct	REPUBLIC	0.772	20000	1	38.6	38.6
08 Oct	DAFODILCOM	3.02	20000	2	151	151
08 Oct	ASIATICLAB	2.1	20000	1	105	105
08 Oct	PTL	1.428	17000	1	84	84
08 Oct	ENVOYTEX	1.162	16000	1	72.6	72.6
08 Oct	STANDARINS	0.792	15000	1	52.8	52.8
08 Oct	GLOBALINS	0.517	11500	1	45	45
08 Oct	RUNNERAUTO	0.5	10331	1	48.4	48.4
08 Oct	SIPLC	0.617	5000	1	123.3	123.3