Block Transections

Total

scripts traded

30 Nov, 2025

Value (Mn)

103.25

Volume

2043233

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
30 Nov	DUTCHBANGL	14.925	370000	10	40.5	40
30 Nov	EBL	8.043	354308	1	22.7	22.7
30 Nov	KBPPWBIL	16.2	214854	1	75.4	75.4
30 Nov	BANKASIA	2.976	160000	1	18.6	18.6
30 Nov	SIMTEX	4.79	154431	5	33.1	29.8
30 Nov	CITYGENINS	9.187	120740	3	83	69.2
30 Nov	SAIHAMCOT	1.939	101000	1	19.2	19.2
30 Nov	SALVOCHEM	2.964	95474	5	32.8	28.3
30 Nov	AMANFEED	1.841	70000	1	26.3	26.3
30 Nov	JAMUNABANK	1.164	60000	1	19.4	19.4
30 Nov	FINEFOODS	16.997	54642	5	318	305
30 Nov	ASIATICLAB	2.161	39999	2	54.1	53.9
30 Nov	ACMEPL	0.5	30675	1	16.3	16.3
30 Nov	SPCL	1.756	30400	2	59	55.4
30 Nov	LOVELLO	1.925	25000	1	77	77
30 Nov	AFTABAUTO	0.912	24000	1	38	38
30 Nov	ACI	4.224	22000	1	192	192
30 Nov	TECHNODRUG	0.614	21700	1	28.3	28.3
30 Nov	MEGHNALIFE	0.819	18195	1	45	45
30 Nov	PIONEERINS	0.801	18000	1	44.5	44.5
30 Nov	CENTRALINS	0.515	14713	1	35	35
30 Nov	BEACONPHAR	1.276	11500	2	120.5	99
30 Nov	SHYAMPSUG	2.147	11500	2	200	166
30 Nov	SQURPHARMA	2.018	9552	2	222.8	204.7
30 Nov	WATACHEM	0.673	5550	1	121.2	121.2
30 Nov	ORIONINFU	1.88	5000	1	376	376