Block Transections
Total
24
scripts traded29 Sep, 2025
Value (Mn)
236.21
Volume
4987678
Trades
68
| DATE | TRADING CODE | VALUE (MN) | VOLUME | TRADES | MAX PRICE | MIN PRICE |
|---|---|---|---|---|---|---|
| 29 Sep | EBL | 71.4 | 3000000 | 5 | 23.8 | 23.8 |
| 29 Sep | ACMEPL | 7.408 | 463000 | 2 | 16 | 16 |
| 29 Sep | DOMINAGE | 4.813 | 270000 | 2 | 17.9 | 17.8 |
| 29 Sep | DBH1STMF | 1.108 | 182000 | 2 | 6.2 | 6 |
| 29 Sep | BRACBANK | 10.425 | 150000 | 3 | 69.5 | 69.5 |
| 29 Sep | ORIONINFU | 61.461 | 125668 | 10 | 497.4 | 482.5 |
| 29 Sep | PRAGATILIF | 22 | 99100 | 5 | 222 | 222 |
| 29 Sep | AMANFEED | 2.305 | 87000 | 1 | 26.5 | 26.5 |
| 29 Sep | SEMLLECMF | 0.616 | 80000 | 1 | 7.7 | 7.7 |
| 29 Sep | AL-HAJTEX | 12.616 | 77303 | 10 | 168 | 160 |
| 29 Sep | FINEFOODS | 23.431 | 77300 | 7 | 310.1 | 290 |
| 29 Sep | POWERGRID | 2.316 | 62760 | 1 | 36.9 | 36.9 |
| 29 Sep | SAPORTL | 2.3 | 61000 | 1 | 37.7 | 37.7 |
| 29 Sep | BANKASIA | 1.127 | 59000 | 1 | 19.1 | 19.1 |
| 29 Sep | DSSL | 0.535 | 50000 | 1 | 10.7 | 10.7 |
| 29 Sep | STANDARINS | 1.151 | 29500 | 2 | 39 | 39 |
| 29 Sep | SIMTEX | 0.642 | 29060 | 1 | 22.1 | 22.1 |
| 29 Sep | SHYAMPSUG | 4.95 | 24100 | 4 | 210 | 194.1 |
| 29 Sep | PTL | 1.282 | 22500 | 2 | 57.8 | 56 |
| 29 Sep | RANFOUNDRY | 2.156 | 12552 | 3 | 176 | 169 |
| 29 Sep | ASIATICLAB | 0.643 | 10200 | 1 | 63 | 63 |
| 29 Sep | LOVELLO | 0.522 | 6000 | 1 | 87 | 87 |
| 29 Sep | BEXIMCO | 0.5 | 5035 | 1 | 99.4 | 99.4 |
| 29 Sep | BEACONPHAR | 0.506 | 4600 | 1 | 110.1 | 110.1 |