Block Transections

Total

scripts traded

07 Aug, 2025

Value (Mn)

194.30

Volume

3536617

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
07 Aug	JAMUNABANK	14.91	700000	1	21.3	21.3
07 Aug	ASIATICLAB	26.527	564900	5	47.5	44
07 Aug	CITYGENINS	14.6	302406	5	48.6	48.2
07 Aug	LOVELLO	20.877	206704	2	101	101
07 Aug	IFIC	1.36	200000	1	6.8	6.8
07 Aug	ORIONINFU	61.292	171615	10	364	352
07 Aug	SIMTEX	2.292	132300	3	17.4	17.2
07 Aug	BANKASIA	2.03	100000	1	20.3	20.3
07 Aug	STANDBANKL	0.78	100000	1	7.8	7.8
07 Aug	SOUTHEASTB	1.11	100000	1	11.1	11.1
07 Aug	SEMLLECMF	0.85	100000	1	8.5	8.5
07 Aug	UTTARABANK	2.079	92800	1	22.4	22.4
07 Aug	DOMINAGE	0.9	78252	1	11.5	11.5
07 Aug	HAKKANIPUL	4.861	67302	3	72.4	71.7
07 Aug	CITYBANK	1.59	62612	2	25.4	25.4
07 Aug	MONNOCERA	5.215	58621	3	89	88.8
07 Aug	SUNLIFEINS	3.07	56000	3	57	52.5
07 Aug	QUEENSOUTH	0.68	50000	1	13.6	13.6
07 Aug	MALEKSPIN	1.575	50000	1	31.5	31.5
07 Aug	KARNAPHULI	1.645	50000	1	32.9	32.9
07 Aug	AMANFEED	1.184	47000	1	25.2	25.2
07 Aug	BDLAMPS	5.039	35290	3	144.1	140.1
07 Aug	ITC	1.284	30000	1	42.8	42.8
07 Aug	RDFOOD	0.618	25000	1	24.7	24.7
07 Aug	PUBALIBANK	0.632	20000	1	31.6	31.6
07 Aug	ORIONPHARM	0.5	15400	1	32.5	32.5
07 Aug	AL-HAJTEX	1.885	15000	2	127	125
07 Aug	ADNTEL	1.2	15000	1	80	80
07 Aug	RAHIMAFOOD	1.951	12125	3	161	160.8
07 Aug	PTL	0.539	11000	1	49	49
07 Aug	MPETROLEUM	2.246	10422	1	215.5	215.5
07 Aug	EHL	0.9	10000	1	90	90
07 Aug	OLYMPIC	1.82	10000	1	182	182
07 Aug	RAHIMTEXT	1.573	8920	2	178	175
07 Aug	BEACONPHAR	0.989	8598	1	115	115
07 Aug	BXPHARMA	1.012	8500	1	119	119
07 Aug	GQBALLPEN	1.215	5510	1	220.5	220.5
07 Aug	JAMUNAOIL	0.966	5000	1	193.2	193.2
07 Aug	BERGERPBL	0.501	340	1	1472.1	1472.1