Block Transections
Total
24
scripts traded06 May, 2025
Value (Mn)
313.86
Volume
21625415
Trades
62
| DATE | TRADING CODE | VALUE (MN) | VOLUME | TRADES | MAX PRICE | MIN PRICE |
|---|---|---|---|---|---|---|
| 06 May | SIBL | 63.999 | 8305000 | 8 | 8 | 7.7 |
| 06 May | NCCBANK | 58.16 | 5701989 | 7 | 10.2 | 10.2 |
| 06 May | MIDLANDBNK | 109.184 | 4509000 | 10 | 25 | 23 |
| 06 May | NRBBANK | 23.195 | 1618774 | 14 | 14.6 | 13.5 |
| 06 May | KDSALTD | 23.175 | 515000 | 2 | 45 | 45 |
| 06 May | VAMLRBBF | 1.386 | 220000 | 1 | 6.3 | 6.3 |
| 06 May | SEMLLECMF | 2.64 | 200000 | 1 | 13.2 | 13.2 |
| 06 May | ISLAMICFIN | 1.02 | 100000 | 1 | 10.2 | 10.2 |
| 06 May | LOVELLO | 7.996 | 99000 | 3 | 81.5 | 80.5 |
| 06 May | DOMINAGE | 0.95 | 86360 | 1 | 11 | 11 |
| 06 May | NTLTUBES | 4.197 | 50561 | 1 | 83 | 83 |
| 06 May | FEKDIL | 0.676 | 42000 | 1 | 16.1 | 16.1 |
| 06 May | SIMTEX | 0.5 | 30130 | 1 | 16.6 | 16.6 |
| 06 May | BXPHARMA | 2.534 | 25420 | 1 | 99.7 | 99.7 |
| 06 May | RAHIMAFOOD | 1.604 | 24310 | 1 | 66 | 66 |
| 06 May | BSC | 2.274 | 21600 | 1 | 105.3 | 105.3 |
| 06 May | AGNISYSL | 0.52 | 20000 | 1 | 26 | 26 |
| 06 May | GP | 5.562 | 20000 | 1 | 278.1 | 278.1 |
| 06 May | SUNLIFEINS | 0.674 | 10000 | 1 | 67.4 | 67.4 |
| 06 May | CVOPRL | 1.49 | 10000 | 1 | 149 | 149 |
| 06 May | MONNOCERA | 0.599 | 7000 | 1 | 85.5 | 85.5 |
| 06 May | BEXIMCO | 0.5 | 5041 | 1 | 99.2 | 99.2 |
| 06 May | KBPPWBIL | 0.516 | 4000 | 1 | 129 | 129 |
| 06 May | EASTRNLUB | 0.508 | 230 | 1 | 2210 | 2210 |