Block Transections

Total

scripts traded

19 Jun, 2025

Value (Mn)

165.33

Volume

3548752

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
19 Jun	LOVELLO	47.073	501372	10	97.9	91.9
19 Jun	BARKAPOWER	5.2	450000	2	11.6	11.5
19 Jun	TECHNODRUG	12.34	400000	2	30.9	30.5
19 Jun	RELIANCE1	5.966	343000	4	18.1	17
19 Jun	SEMLLECMF	2.389	214000	2	11.4	11
19 Jun	MIDLANDBNK	4.8	200000	1	24	24
19 Jun	AMANFEED	3.982	164000	2	24.4	24.1
19 Jun	BPPL	2.46	150000	1	16.4	16.4
19 Jun	IFIC	0.788	138225	1	5.7	5.7
19 Jun	CLICL	6.492	119201	3	55.5	49.5
19 Jun	JAMUNABANK	2.201	117722	1	18.7	18.7
19 Jun	DBH	3.38	100000	1	33.8	33.8
19 Jun	CVOPRL	7.52	56116	1	134	134
19 Jun	PRIMEINSUR	1.363	55630	1	24.5	24.5
19 Jun	REPUBLIC	1.474	53800	1	27.4	27.4
19 Jun	ACMEPL	0.585	50001	1	11.7	11.7
19 Jun	RENATA	24.45	50000	1	489	489
19 Jun	ASIATICLAB	1.8	50000	1	36	36
19 Jun	KDSALTD	1.776	42000	2	44.6	40.2
19 Jun	SIMTEX	0.628	40000	1	15.7	15.7
19 Jun	LHB	1.864	37500	1	49.7	49.7
19 Jun	POWERGRID	1.029	30000	1	34.3	34.3
19 Jun	RDFOOD	0.647	28000	1	23.1	23.1
19 Jun	INTRACO	0.502	26287	1	19.1	19.1
19 Jun	AL-HAJTEX	2.455	20954	3	118	116.5
19 Jun	MAGURAPLEX	1.578	19998	1	78.9	78.9
19 Jun	SPCL	0.71	19200	1	37	37
19 Jun	BDAUTOCA	1.612	17868	1	90.2	90.2
19 Jun	PREMIERCEM	0.714	15000	1	47.6	47.6
19 Jun	BEACHHATCH	0.506	10000	1	50.6	50.6
19 Jun	KBPPWBIL	0.99	8500	1	116.5	116.5
19 Jun	BEACONPHAR	0.835	7729	1	108	108
19 Jun	MARICO	13.696	5828	2	2350	2350
19 Jun	BEXIMCO	0.513	5177	1	99.1	99.1
19 Jun	ORIONINFU	0.5	1444	1	346.4	346.4
19 Jun	EASTRNLUB	0.51	200	1	2550	2550