Block Transections

Total

scripts traded

29 Apr, 2026

Value (Mn)

402.52

Volume

7022089

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
29 Apr	NCCBANK	61.165	3219200	3	19	19
29 Apr	TRUSTBANK	11.04	600000	2	18.4	18.4
29 Apr	RELIANCINS	49.137	544830	4	91	88
29 Apr	SQURPHARMA	85	400000	5	212.5	212.5
29 Apr	PRIMEINSUR	8.074	243181	1	33.2	33.2
29 Apr	DOMINAGE	14.75	240374	5	70.2	58
29 Apr	CITYBANK	7.359	223678	1	32.9	32.9
29 Apr	KARNAPHULI	7.689	221000	2	35	32.8
29 Apr	ICBEPMF1S1	1.12	200000	1	5.6	5.6
29 Apr	SAIHAMCOT	3	149999	5	21.3	19.1
29 Apr	ASIATICLAB	14.267	129700	2	110	110
29 Apr	FINEFOODS	50.971	104545	10	510	485
29 Apr	GP	22.163	100014	2	221.6	221.6
29 Apr	PEOPLESINS	4.821	85000	2	57	56.3
29 Apr	APEXSPINN	28.258	80091	12	375	349
29 Apr	CENTRALINS	2.871	66768	4	43	43
29 Apr	SLIPLC	4.271	58500	1	73	73
29 Apr	SHYAMPSUG	8.185	50150	6	163.5	163
29 Apr	LOVELLO	4.112	48402	2	89	80.1
29 Apr	FUWANGCER	0.505	38000	1	13.3	13.3
29 Apr	SALAMCRST	0.51	30000	1	17	17
29 Apr	BANKASIA	0.645	30000	1	21.5	21.5
29 Apr	AL-HAJTEX	3.305	29989	1	110.2	110.2
29 Apr	YPL	0.548	27817	1	19.7	19.7
29 Apr	FEDERALINS	0.613	25000	1	24.5	24.5
29 Apr	BNICL	1.96	21700	2	90.4	90.2
29 Apr	CITYGENINS	1.68	17500	3	97	95.5
29 Apr	PROGRESLIF	0.591	16100	1	36.7	36.7
29 Apr	PTL	0.58	8161	1	71.1	71.1
29 Apr	DSHGARME	0.665	5000	1	133	133
29 Apr	PRAGATILIF	0.546	2500	1	218.5	218.5
29 Apr	APEXFOODS	0.688	2500	1	275	275
29 Apr	GQBALLPEN	1.436	2390	2	602.5	600