Block Transections

Total

scripts traded

02 Mar, 2026

Value (Mn)

432.80

Volume

8845381

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
02 Mar	ALARABANK	42.64	2600000	1	16.4	16.4
02 Mar	SHAHJABANK	29.437	1591170	1	18.5	18.5
02 Mar	NCCBANK	11.059	819200	1	13.5	13.5
02 Mar	MLDYEING	5.547	645000	1	8.6	8.6
02 Mar	MERCANBANK	3.909	411440	1	9.5	9.5
02 Mar	SOUTHEASTB	3.321	349586	1	9.5	9.5
02 Mar	ORIONINFU	112.34	309082	13	370	360
02 Mar	APEXSPINN	66.428	301946	7	220	220
02 Mar	ICBEPMF1S1	1.234	251910	2	5	4.8
02 Mar	SAPORTL	9.881	230500	3	51	42.2
02 Mar	RENATA	82.335	185000	4	447	444.6
02 Mar	SIMTEX	3.235	128000	3	25.5	25
02 Mar	SAIHAMCOT	2.532	120000	1	21.1	21.1
02 Mar	LOVELLO	6.659	100135	4	66.5	66.5
02 Mar	ZAHINTEX	0.58	100000	1	5.8	5.8
02 Mar	TRUSTBANK	1.89	100000	1	18.9	18.9
02 Mar	LHB	4.089	70500	1	58	58
02 Mar	PTL	3.517	69000	2	51	50.9
02 Mar	FINEFOODS	25.346	55690	5	475	440
02 Mar	MEGHNAINS	1.4	50000	1	28	28
02 Mar	PRIMELIFE	1.574	46795	2	38	31.5
02 Mar	KARNAPHULI	1.392	43500	1	32	32
02 Mar	SALVO	1.088	34000	2	33	31
02 Mar	ACMEPL	0.502	31000	1	16.2	16.2
02 Mar	SAIHAMTEX	0.618	27000	1	22.9	22.9
02 Mar	JAMUNABANK	0.745	27000	1	27.6	27.6
02 Mar	CLICL	1.62	27000	1	60	60
02 Mar	SIPLC	1.658	25311	1	65.5	65.5
02 Mar	BDCOM	0.693	25000	1	27.7	27.7
02 Mar	CITYGENINS	1.497	18098	2	83.1	82
02 Mar	DOMINAGE	0.666	18000	1	37	37
02 Mar	PARAMOUNT	0.538	10000	1	53.8	53.8
02 Mar	HAMI	0.987	7001	1	141	141
02 Mar	MAGURAPLEX	0.641	7000	1	91.6	91.6
02 Mar	AL-HAJTEX	0.699	5500	1	127	127
02 Mar	BEXIMCO	0.5	5017	1	99.7	99.7